Zotefoams PLC (ZTF)
GBX 307.0
(-100.0%)
GBX 307.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 252.0 | 260.0 | 250.0 | 258.0 | 19.69 Thousand |
| 28 Apr, 2025 | 248.0 | 259.0 | 244.0 | 248.0 | 29.6 Thousand |
| 25 Apr, 2025 | 245.0 | 246.38 | 241.0 | 242.0 | 40.97 Thousand |
| 24 Apr, 2025 | 250.0 | 254.0 | 246.0 | 246.0 | 13.22 Thousand |
| 23 Apr, 2025 | 260.0 | 260.0 | 250.0 | 255.0 | 38.22 Thousand |
| 22 Apr, 2025 | 253.0 | 263.0 | 246.0 | 257.0 | 60.95 Thousand |
| 17 Apr, 2025 | 247.0 | 254.0 | 247.0 | 254.0 | 22.7 Thousand |
| 16 Apr, 2025 | 256.0 | 257.0 | 246.55 | 256.0 | 8157.00 |
| 15 Apr, 2025 | 255.0 | 256.0 | 245.0 | 249.0 | 69.29 Thousand |
| 14 Apr, 2025 | 250.0 | 255.0 | 248.0 | 252.0 | 64.5 Thousand |
AAA-P
AAG
AAN
ZNWD
ZOO
ZPHR