Zotefoams plc (ZTF.L)

GBp 243.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 294.0 309.0 283.0 283.0 89.86 Thousand
18 Feb, 2025 309.0 309.0 291.11 296.0 47.02 Thousand
17 Feb, 2025 305.7 309.0 285.14 303.0 65.12 Thousand
14 Feb, 2025 301.12 302.0 296.0 296.0 38.58 Thousand
13 Feb, 2025 304.64 304.64 299.72 304.0 8209.00
12 Feb, 2025 294.0 306.0 294.0 305.0 84.78 Thousand
11 Feb, 2025 298.86 305.0 290.0 301.0 115.41 Thousand
10 Feb, 2025 291.55 299.0 291.55 296.0 63.05 Thousand
07 Feb, 2025 288.65 300.0 287.0 297.0 68.89 Thousand
06 Feb, 2025 304.0 304.0 286.0 290.0 111.41 Thousand