PJSC LUKOIL (LKOH.ME)
RUB 6154.5
(0.05%)
RUB 6154.5
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 6798.0 | 6828.0 | 6754.0 | 6795.0 | 469.62 Thousand |
| 23 Jan, 2024 | 6840.0 | 6850.0 | 6782.0 | 6799.5 | 355.17 Thousand |
| 22 Jan, 2024 | 6830.0 | 6859.0 | 6815.5 | 6840.0 | 200.55 Thousand |
| 19 Jan, 2024 | 6858.0 | 6883.0 | 6800.5 | 6834.5 | 336.35 Thousand |
| 18 Jan, 2024 | 6923.0 | 6930.0 | 6846.0 | 6857.5 | 279.76 Thousand |
| 17 Jan, 2024 | 6859.5 | 6919.5 | 6830.0 | 6910.0 | 305.72 Thousand |
| 16 Jan, 2024 | 6884.5 | 6885.5 | 6826.0 | 6857.0 | 468.62 Thousand |
| 15 Jan, 2024 | 6950.0 | 6968.5 | 6874.0 | 6889.5 | 569.68 Thousand |
| 12 Jan, 2024 | 7005.0 | 7011.0 | 6962.0 | 6965.0 | 408.23 Thousand |
| 11 Jan, 2024 | 6965.0 | 6995.0 | 6930.5 | 6972.5 | 423.59 Thousand |
ALT
7160
CTY1S
8030
KNOS
1961