PJSC LUKOIL (LKOH.ME)

RUB 6154.5

(0.05%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 6935.0 7023.0 6923.0 6957.0 712.61 Thousand
09 Jan, 2024 6780.0 6942.0 6750.5 6931.0 846.71 Thousand
08 Jan, 2024 6783.0 6804.5 6756.0 6766.5 215.76 Thousand
05 Jan, 2024 6771.5 6794.5 6770.5 6780.0 107.6 Thousand
04 Jan, 2024 6804.5 6811.5 6763.5 6771.0 183.41 Thousand
03 Jan, 2024 6774.0 6805.0 6745.5 6803.5 202.48 Thousand
29 Dec, 2023 6784.0 6784.0 6729.0 6739.0 279.87 Thousand
28 Dec, 2023 6767.5 6802.5 6725.5 6767.0 441.13 Thousand
27 Dec, 2023 6773.0 6840.0 6761.0 6768.0 497.1 Thousand
26 Dec, 2023 6750.0 6771.0 6720.0 6771.0 432.32 Thousand