PJSC LUKOIL (LKOH.ME)

RUB 6154.5

(0.05%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 6748.0 6784.0 6730.0 6744.0 359.57 Thousand
22 Dec, 2023 6711.0 6795.0 6708.5 6732.5 542.52 Thousand
21 Dec, 2023 6730.0 6774.0 6633.5 6702.0 1.03 Million
20 Dec, 2023 6709.5 6849.0 6696.0 6735.0 978.86 Thousand
19 Dec, 2023 6735.0 6771.0 6690.0 6709.0 679.31 Thousand
18 Dec, 2023 6580.0 6761.5 6526.0 6723.5 1.26 Million
15 Dec, 2023 6397.0 6632.0 6381.0 6560.0 2.42 Million
14 Dec, 2023 7040.0 7084.5 6850.5 6860.0 1.22 Million
13 Dec, 2023 7000.0 7062.5 6914.0 7043.5 572.31 Thousand
12 Dec, 2023 7000.0 7100.0 6813.0 7014.5 1.4 Million