PJSC LUKOIL (LKOH.ME)
RUB 6153.0
(0.02%)
RUB 6153.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 7183.0 | 7189.0 | 6929.0 | 6977.0 | 1.02 Million |
| 08 Dec, 2023 | 7119.0 | 7173.0 | 7092.0 | 7140.0 | 425.36 Thousand |
| 07 Dec, 2023 | 7145.0 | 7173.0 | 7071.0 | 7092.0 | 477.11 Thousand |
| 06 Dec, 2023 | 7269.0 | 7275.0 | 7051.5 | 7138.0 | 649.12 Thousand |
| 05 Dec, 2023 | 7136.0 | 7250.0 | 7136.0 | 7248.5 | 557.08 Thousand |
| 04 Dec, 2023 | 7170.0 | 7199.5 | 7110.5 | 7132.5 | 669.86 Thousand |
| 01 Dec, 2023 | 7239.0 | 7272.5 | 7162.5 | 7175.5 | 491.05 Thousand |
| 30 Nov, 2023 | 7205.5 | 7285.5 | 7170.0 | 7239.0 | 609.3 Thousand |
| 29 Nov, 2023 | 7229.0 | 7238.0 | 7186.0 | 7202.0 | 303.5 Thousand |
| 28 Nov, 2023 | 7223.0 | 7245.5 | 7161.0 | 7238.0 | 402.13 Thousand |
ALT
7160
CTY1S
8030
KNOS
1961