Apple Inc (AAPL)

USD 232.14

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1981 22.62 22.62 22.49 22.49 28.38 Million
09 Mar, 1981 23.74 23.74 23.63 23.63 15.32 Million
06 Mar, 1981 25.87 25.87 25.63 25.63 11.6 Million
05 Mar, 1981 26.01 26.01 25.87 25.87 5.37 Million
04 Mar, 1981 26.12 26.12 26.01 26.01 13.7 Million
03 Mar, 1981 26.36 26.36 26.25 26.25 16.17 Million
02 Mar, 1981 26.63 26.75 26.63 26.63 11.76 Million
27 Feb, 1981 26.5 26.75 26.5 26.5 14.76 Million
26 Feb, 1981 25.63 25.76 25.63 25.63 10.84 Million
25 Feb, 1981 25.24 25.38 25.24 25.24 19.48 Million