Apple Inc (AAPL)

USD 232.14

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1981 23.99 23.99 23.74 23.74 16.97 Million
23 Feb, 1981 24.62 24.75 24.62 24.62 14.11 Million
20 Feb, 1981 24.37 24.37 24.26 24.26 24.37 Million
19 Feb, 1981 25.76 25.76 25.63 25.63 22.31 Million
18 Feb, 1981 27.26 27.51 27.26 27.26 19.24 Million
17 Feb, 1981 26.12 26.25 26.12 26.12 12.27 Million
13 Feb, 1981 25.76 25.76 25.49 25.49 11.15 Million
12 Feb, 1981 26.25 26.25 26.12 26.12 14.56 Million
11 Feb, 1981 26.5 26.5 26.36 26.36 13.84 Million
10 Feb, 1981 27.26 27.37 27.26 27.26 18.34 Million