Color Star Technology Co. Ltd. (ADD)
USD 0.1
(-8.68%)
USD 0.1
(-8.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2009 | 5.0 | 5.0 | 4.97 | 5.0 | - |
| 20 Aug, 2009 | 5.0 | 5.0 | 4.52 | 4.52 | - |
| 19 Aug, 2009 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 18 Aug, 2009 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 17 Aug, 2009 | 4.75 | 5.0 | 3.8 | 5.0 | - |
| 14 Aug, 2009 | 5.05 | 5.2 | 4.76 | 5.1 | - |
| 13 Aug, 2009 | 5.0 | 5.2 | 5.0 | 5.15 | - |
| 12 Aug, 2009 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 11 Aug, 2009 | 4.0 | 5.25 | 4.0 | 5.25 | - |
| 10 Aug, 2009 | 5.38 | 5.38 | 4.51 | 4.99 | - |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE