Aethlon Medical, Inc. (AEMD)
USD 0.4
(5.51%)
USD 0.4
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3.18 | 3.28 | 2.9 | 3.12 | 195.51 Thousand |
| 05 Dec, 2024 | 3.2 | 3.2 | 2.98 | 3.01 | 26.11 Thousand |
| 04 Dec, 2024 | 3.12 | 3.14 | 3.01 | 3.06 | 19.1 Thousand |
| 03 Dec, 2024 | 3.14 | 3.2 | 3.04 | 3.14 | 62 Thousand |
| 02 Dec, 2024 | 3.24 | 3.29 | 3.13 | 3.23 | 12.31 Thousand |
| 29 Nov, 2024 | 3.12 | 3.32 | 3.12 | 3.3 | 7501.00 |
| 27 Nov, 2024 | 3.2 | 3.32 | 3.15 | 3.19 | 16.52 Thousand |
| 26 Nov, 2024 | 3.22 | 3.28 | 3.15 | 3.16 | 9525.00 |
| 25 Nov, 2024 | 3.15 | 3.32 | 3.14 | 3.23 | 16.45 Thousand |
| 22 Nov, 2024 | 3.08 | 3.36 | 3.02 | 3.23 | 34.22 Thousand |
ALGRO
1710
RMESF
GDYN
VISAGAR
RAJGASES