Aethlon Medical, Inc. (AEMD)
USD 0.4
(5.51%)
USD 0.4
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.08 | 3.36 | 3.02 | 3.23 | 34.22 Thousand |
| 21 Nov, 2024 | 3.06 | 3.16 | 3.04 | 3.08 | 12.18 Thousand |
| 20 Nov, 2024 | 3.11 | 3.18 | 3.04 | 3.12 | 18.21 Thousand |
| 19 Nov, 2024 | 3.1 | 3.25 | 2.96 | 3.11 | 87.91 Thousand |
| 18 Nov, 2024 | 3.19 | 3.2 | 3.05 | 3.1 | 19.53 Thousand |
| 15 Nov, 2024 | 3.09 | 3.2 | 2.95 | 3.19 | 69.4 Thousand |
| 14 Nov, 2024 | 3.2 | 3.28 | 2.96 | 3.19 | 71.31 Thousand |
| 13 Nov, 2024 | 3.11 | 3.28 | 3.08 | 3.25 | 42.52 Thousand |
| 12 Nov, 2024 | 3.36 | 3.46 | 3.06 | 3.15 | 83.66 Thousand |
| 11 Nov, 2024 | 3.47 | 3.72 | 3.28 | 3.42 | 323.78 Thousand |
ALGRO
1710
RMESF
GDYN
VISAGAR
RAJGASES