Aethlon Medical, Inc. (AEMD)
USD 0.4
(5.51%)
USD 0.4
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.14 | 3.49 | 3.05 | 3.23 | 65.66 Thousand |
| 06 Nov, 2024 | 3.08 | 3.2 | 2.99 | 3.14 | 23.19 Thousand |
| 05 Nov, 2024 | 3.23 | 3.23 | 3.04 | 3.1 | 13.24 Thousand |
| 04 Nov, 2024 | 3.13 | 3.24 | 3.11 | 3.19 | 14.47 Thousand |
| 01 Nov, 2024 | 3.09 | 3.13 | 2.98 | 3.08 | 12.48 Thousand |
| 31 Oct, 2024 | 3.17 | 3.18 | 3.05 | 3.1 | 15.2 Thousand |
| 30 Oct, 2024 | 3.06 | 3.43 | 3.02 | 3.2 | 117.63 Thousand |
| 29 Oct, 2024 | 3.04 | 3.15 | 3.02 | 3.11 | 13.11 Thousand |
| 28 Oct, 2024 | 3.15 | 3.15 | 3.01 | 3.04 | 11.51 Thousand |
| 25 Oct, 2024 | 3.12 | 3.17 | 3.0 | 3.0 | 14.79 Thousand |
ALGRO
1710
RMESF
GDYN
VISAGAR
RAJGASES