Aethlon Medical, Inc. (AEMD)
USD 0.4
(5.51%)
USD 0.4
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.12 | 3.17 | 3.0 | 3.0 | 14.79 Thousand |
| 24 Oct, 2024 | 3.13 | 3.2 | 2.9 | 2.96 | 37.25 Thousand |
| 23 Oct, 2024 | 3.25 | 3.25 | 3.12 | 3.16 | 20 Thousand |
| 22 Oct, 2024 | 3.13 | 3.24 | 3.13 | 3.23 | 22.2 Thousand |
| 21 Oct, 2024 | 3.13 | 3.28 | 3.02 | 3.26 | 52.63 Thousand |
| 18 Oct, 2024 | 2.96 | 3.08 | 2.88 | 3.04 | 22.93 Thousand |
| 17 Oct, 2024 | 3.12 | 3.17 | 3.0 | 3.02 | 13.18 Thousand |
| 16 Oct, 2024 | 3.02 | 3.12 | 2.97 | 3.06 | 26.27 Thousand |
| 15 Oct, 2024 | 3.08 | 3.14 | 2.96 | 3.02 | 40.55 Thousand |
| 14 Oct, 2024 | 3.12 | 3.28 | 3.04 | 3.16 | 77.34 Thousand |
ALGRO
1710
RMESF
GDYN
VISAGAR
RAJGASES