Agenus Inc (AGEN)
USD 4.63
(0.65%)
USD 4.63
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4.26 | 4.6 | 4.21 | 4.53 | 264.19 Thousand |
| 10 Oct, 2024 | 4.57 | 4.57 | 4.18 | 4.25 | 526.5 Thousand |
| 09 Oct, 2024 | 4.52 | 4.69 | 4.47 | 4.65 | 255.43 Thousand |
| 08 Oct, 2024 | 4.64 | 4.76 | 4.5 | 4.55 | 323.49 Thousand |
| 07 Oct, 2024 | 4.84 | 4.87 | 4.63 | 4.65 | 202.65 Thousand |
| 04 Oct, 2024 | 4.68 | 4.89 | 4.59 | 4.87 | 308.49 Thousand |
| 03 Oct, 2024 | 4.87 | 4.9 | 4.51 | 4.56 | 513.68 Thousand |
| 02 Oct, 2024 | 5.03 | 5.22 | 4.84 | 4.85 | 510.24 Thousand |
| 01 Oct, 2024 | 5.44 | 5.47 | 5.06 | 5.1 | 363.26 Thousand |
| 30 Sep, 2024 | 5.31 | 5.81 | 5.31 | 5.48 | 639.76 Thousand |
AGFY
AGH
AGIO
AFRM
AFYA
AGAE