Agenus Inc (AGEN)
USD 4.63
(0.65%)
USD 4.63
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 4.45 | 4.54 | 4.31 | 4.35 | 208.3 Thousand |
| 24 Oct, 2024 | 4.5 | 4.53 | 4.35 | 4.41 | 161.79 Thousand |
| 23 Oct, 2024 | 4.49 | 4.54 | 4.38 | 4.49 | 222.9 Thousand |
| 22 Oct, 2024 | 4.44 | 4.53 | 4.3 | 4.49 | 291.21 Thousand |
| 21 Oct, 2024 | 4.64 | 4.65 | 4.34 | 4.5 | 304.22 Thousand |
| 18 Oct, 2024 | 4.56 | 4.66 | 4.48 | 4.62 | 407.98 Thousand |
| 17 Oct, 2024 | 4.68 | 4.78 | 4.53 | 4.57 | 180.51 Thousand |
| 16 Oct, 2024 | 4.65 | 4.68 | 4.5 | 4.68 | 213.76 Thousand |
| 15 Oct, 2024 | 4.72 | 4.91 | 4.6 | 4.66 | 294.77 Thousand |
| 14 Oct, 2024 | 4.52 | 4.74 | 4.42 | 4.73 | 239.74 Thousand |
AGFY
AGH
AGIO
AFRM
AFYA
AGAE