USD 4.63
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 5.19 | 5.53 | 5.17 | 5.31 | 420.65 Thousand |
26 Sep, 2024 | 5.03 | 5.24 | 4.97 | 5.17 | 388.61 Thousand |
25 Sep, 2024 | 5.17 | 5.2 | 4.94 | 5.03 | 328.34 Thousand |
24 Sep, 2024 | 5.36 | 5.36 | 5.02 | 5.17 | 528.11 Thousand |
23 Sep, 2024 | 6.17 | 6.17 | 5.29 | 5.3 | 558.9 Thousand |
20 Sep, 2024 | 6.14 | 6.38 | 5.81 | 5.84 | 980.28 Thousand |
19 Sep, 2024 | 6.15 | 6.27 | 5.97 | 5.99 | 254.15 Thousand |
18 Sep, 2024 | 6.23 | 6.49 | 5.87 | 6.05 | 348.85 Thousand |
17 Sep, 2024 | 6.11 | 6.53 | 6.11 | 6.23 | 412.98 Thousand |
16 Sep, 2024 | 6.2 | 6.29 | 6.01 | 6.08 | 273.56 Thousand |
AGFY
AGH
AGIO
AFRM
AFYA
AGAE