Akso Health Group ADR (AHG)

USD 1.71

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 12.09 12.09 11.55 11.68 10.13 Thousand
19 Apr, 2018 11.85 11.95 11.85 11.94 5648.00
18 Apr, 2018 11.66 11.8 11.55 11.8 30.3 Thousand
17 Apr, 2018 11.67 11.7 11.46 11.6 7855.00
16 Apr, 2018 11.28 11.58 11.28 11.53 7794.00
13 Apr, 2018 11.1 11.75 11.08 11.25 52.57 Thousand
12 Apr, 2018 10.99 11.26 10.77 11.0 9519.00
11 Apr, 2018 11.06 11.2 10.86 11.0 15.35 Thousand
10 Apr, 2018 11.08 11.16 10.83 10.94 10.74 Thousand
09 Apr, 2018 10.85 11.15 10.78 10.82 11.62 Thousand