Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 240.93 242.98 231.47 232.73 113.81 Thousand
21 Apr, 2021 230.31 239.48 228.3 239.45 101.61 Thousand
20 Apr, 2021 240.95 240.95 227.92 231.47 142.01 Thousand
19 Apr, 2021 243.84 245.06 240.2 243.41 57.22 Thousand
16 Apr, 2021 249.4 249.81 243.79 244.08 67.11 Thousand
15 Apr, 2021 252.35 252.35 246.5 249.25 52 Thousand
14 Apr, 2021 251.82 254.97 248.19 248.75 91 Thousand
13 Apr, 2021 247.27 248.9 238.89 248.31 134.44 Thousand
12 Apr, 2021 254.09 254.09 246.51 249.3 95.42 Thousand
09 Apr, 2021 250.01 253.59 245.28 252.82 101.34 Thousand