Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 250.2 253.64 243.01 251.01 118.69 Thousand
07 Apr, 2021 252.49 253.82 247.99 250.53 101.24 Thousand
06 Apr, 2021 248.69 255.76 248.69 251.93 95.36 Thousand
05 Apr, 2021 248.78 254.0 246.74 250.11 173.22 Thousand
01 Apr, 2021 245.54 248.44 240.62 244.75 107.31 Thousand
31 Mar, 2021 245.7 247.35 240.58 244.06 185.55 Thousand
30 Mar, 2021 243.47 249.03 243.06 247.58 126.69 Thousand
29 Mar, 2021 250.44 253.54 236.98 241.2 219.19 Thousand
26 Mar, 2021 251.93 252.85 242.01 250.47 159.82 Thousand
25 Mar, 2021 233.15 248.78 230.4 247.01 195.1 Thousand