Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 247.06 249.52 234.69 234.7 185.98 Thousand
23 Mar, 2021 245.0 251.9 240.0 241.49 226 Thousand
22 Mar, 2021 255.3 255.3 246.23 247.96 163.84 Thousand
19 Mar, 2021 254.22 260.7 246.92 257.74 267.46 Thousand
18 Mar, 2021 261.98 266.07 252.99 255.69 183.84 Thousand
17 Mar, 2021 255.96 264.83 252.36 262.63 172.22 Thousand
16 Mar, 2021 271.29 271.29 255.52 256.97 187.02 Thousand
15 Mar, 2021 258.74 270.29 254.05 268.81 273.97 Thousand
12 Mar, 2021 250.32 256.3 250.32 253.71 291.98 Thousand
11 Mar, 2021 254.12 256.27 246.86 251.13 198.31 Thousand