Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 257.88 261.96 242.71 250.98 172.58 Thousand
09 Mar, 2021 259.67 260.39 251.01 258.21 180.27 Thousand
08 Mar, 2021 249.99 262.87 246.87 258.17 211.65 Thousand
05 Mar, 2021 247.66 247.66 229.28 244.07 178.56 Thousand
04 Mar, 2021 250.26 252.05 232.7 244.03 173.25 Thousand
03 Mar, 2021 254.64 262.31 249.38 250.56 206.45 Thousand
02 Mar, 2021 250.87 253.58 245.03 252.19 124.63 Thousand
01 Mar, 2021 257.49 258.97 248.57 252.19 151.8 Thousand
26 Feb, 2021 249.89 256.37 243.52 252.19 95.85 Thousand
25 Feb, 2021 259.94 260.0 244.5 248.71 107.92 Thousand