Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 246.47 259.99 243.74 256.97 202.29 Thousand
23 Feb, 2021 252.75 252.75 238.46 244.6 188.2 Thousand
22 Feb, 2021 242.38 257.0 239.48 247.44 203.19 Thousand
19 Feb, 2021 229.69 243.97 228.7 242.76 189.5 Thousand
18 Feb, 2021 223.0 229.9 220.65 229.48 144.43 Thousand
17 Feb, 2021 213.25 223.98 212.78 223.68 96.32 Thousand
16 Feb, 2021 215.31 217.43 209.52 215.45 105.35 Thousand
12 Feb, 2021 215.33 217.16 212.42 214.76 84.67 Thousand
11 Feb, 2021 213.39 215.61 210.54 215.43 110.8 Thousand
10 Feb, 2021 210.9 217.11 208.95 216.29 106.79 Thousand