Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 210.78 216.97 210.01 211.5 131.5 Thousand
08 Feb, 2021 214.69 214.69 209.74 212.31 197.86 Thousand
05 Feb, 2021 216.11 221.18 209.8 213.49 276.08 Thousand
04 Feb, 2021 199.8 221.25 199.8 219.38 315.71 Thousand
03 Feb, 2021 188.63 193.61 187.48 193.36 130.36 Thousand
02 Feb, 2021 187.71 189.73 182.99 187.7 59.66 Thousand
01 Feb, 2021 183.21 185.55 178.69 183.92 80.87 Thousand
29 Jan, 2021 186.74 186.74 178.66 181.49 82.3 Thousand
28 Jan, 2021 183.7 190.07 183.7 187.82 120.54 Thousand
27 Jan, 2021 184.04 186.51 176.52 179.0 138.98 Thousand