Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 190.88 192.74 187.62 187.98 67.62 Thousand
25 Jan, 2021 189.88 189.88 184.01 188.64 85.91 Thousand
22 Jan, 2021 186.66 192.26 185.0 191.42 85.2 Thousand
21 Jan, 2021 190.93 191.69 186.1 190.25 112.27 Thousand
20 Jan, 2021 186.5 191.82 186.5 191.31 90.08 Thousand
19 Jan, 2021 187.73 190.54 181.54 185.15 161.18 Thousand
15 Jan, 2021 192.72 192.76 185.45 185.9 143.87 Thousand
14 Jan, 2021 189.89 197.13 189.49 196.11 166.81 Thousand
13 Jan, 2021 186.45 187.8 182.23 187.68 121.98 Thousand
12 Jan, 2021 187.23 189.57 185.17 187.4 89.11 Thousand