Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 186.34 189.47 184.33 185.69 123.15 Thousand
08 Jan, 2021 189.11 189.97 183.37 186.92 123.71 Thousand
07 Jan, 2021 188.94 192.43 187.09 190.53 102.66 Thousand
06 Jan, 2021 181.69 190.2 175.0 188.52 157.54 Thousand
05 Jan, 2021 172.91 181.64 172.91 179.76 108.52 Thousand
04 Jan, 2021 188.77 190.68 173.84 174.74 137.3 Thousand
31 Dec, 2020 185.61 190.51 182.96 189.24 161.76 Thousand
30 Dec, 2020 182.28 186.97 181.78 185.99 192.28 Thousand
29 Dec, 2020 181.95 182.62 177.42 181.2 195.82 Thousand
28 Dec, 2020 182.0 184.71 180.26 180.91 192.19 Thousand