Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 181.06 181.62 178.08 179.23 69.44 Thousand
23 Dec, 2020 175.51 182.91 175.51 179.39 147.45 Thousand
22 Dec, 2020 175.06 177.42 173.68 175.16 187.97 Thousand
21 Dec, 2020 171.49 174.87 170.28 174.22 293.44 Thousand
18 Dec, 2020 179.51 179.51 173.38 175.12 479.61 Thousand
17 Dec, 2020 175.15 176.0 172.78 176.0 142.55 Thousand
16 Dec, 2020 173.72 176.4 172.13 174.37 206.37 Thousand
15 Dec, 2020 174.98 175.18 171.72 174.17 172.85 Thousand
14 Dec, 2020 178.24 178.35 172.25 172.43 184.54 Thousand
11 Dec, 2020 172.31 175.53 170.45 174.71 303.03 Thousand