Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 136.97 138.74 133.74 134.17 216.75 Thousand
11 Apr, 2019 136.97 139.15 136.11 136.39 149.48 Thousand
10 Apr, 2019 134.89 137.2 133.9 136.75 98.25 Thousand
09 Apr, 2019 137.23 137.36 133.51 133.87 168.22 Thousand
08 Apr, 2019 135.88 138.23 130.51 137.92 216.53 Thousand
05 Apr, 2019 135.4 137.5 135.2 136.99 181.9 Thousand
04 Apr, 2019 134.31 136.02 132.83 135.95 91.12 Thousand
03 Apr, 2019 133.76 136.33 131.75 134.3 148.58 Thousand
02 Apr, 2019 130.29 134.08 129.9 133.28 228.19 Thousand
01 Apr, 2019 130.18 132.7 129.64 129.89 204.87 Thousand