Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 127.07 129.7 127.07 129.47 186.12 Thousand
28 Mar, 2019 126.6 128.58 125.29 126.78 89.35 Thousand
27 Mar, 2019 123.9 128.49 123.25 126.38 175.97 Thousand
26 Mar, 2019 123.91 125.77 122.53 124.01 161.13 Thousand
25 Mar, 2019 122.0 123.43 120.91 121.97 92.15 Thousand
22 Mar, 2019 126.33 126.42 121.51 122.15 158.68 Thousand
21 Mar, 2019 125.35 128.08 124.43 127.07 111.79 Thousand
20 Mar, 2019 126.11 127.31 123.66 125.65 143.83 Thousand
19 Mar, 2019 126.45 128.89 125.54 126.25 101.4 Thousand
18 Mar, 2019 126.05 126.97 124.32 126.11 214.56 Thousand