Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 127.49 128.98 125.48 125.89 233.4 Thousand
14 Mar, 2019 128.4 129.62 126.5 127.36 212.31 Thousand
13 Mar, 2019 127.02 128.22 124.89 127.69 308.45 Thousand
12 Mar, 2019 128.52 128.81 125.5 126.72 230.38 Thousand
11 Mar, 2019 126.53 128.73 126.12 128.23 236.82 Thousand
08 Mar, 2019 126.31 127.85 125.8 126.82 169.33 Thousand
07 Mar, 2019 129.11 129.67 126.05 127.01 248.44 Thousand
06 Mar, 2019 128.05 130.85 128.05 129.62 198.06 Thousand
05 Mar, 2019 131.08 133.0 129.91 129.93 170.51 Thousand
04 Mar, 2019 131.97 131.97 128.33 130.22 184.6 Thousand