Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 145.8 149.25 141.65 146.4 1.04 Million
13 Apr, 2018 163.3 163.3 149.5 151.05 1.13 Million
12 Apr, 2018 164.55 167.33 160.05 165.25 86.32 Thousand
11 Apr, 2018 165.05 167.6 163.33 163.85 102.58 Thousand
10 Apr, 2018 170.35 170.35 164.15 165.8 134.77 Thousand
09 Apr, 2018 173.1 173.7 168.0 168.15 104.19 Thousand
06 Apr, 2018 175.2 176.08 171.45 172.5 108.32 Thousand
05 Apr, 2018 174.9 177.0 173.5 176.25 122.12 Thousand
04 Apr, 2018 172.2 174.7 171.95 173.85 175.9 Thousand
03 Apr, 2018 171.7 174.35 171.65 173.85 205.06 Thousand