Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 172.4 172.6 168.65 170.25 240.44 Thousand
29 Mar, 2018 170.15 173.8 168.65 172.55 130.56 Thousand
28 Mar, 2018 168.1 172.45 166.0 169.5 135.71 Thousand
27 Mar, 2018 171.75 174.6 167.2 168.0 282.15 Thousand
26 Mar, 2018 169.5 171.45 165.0 171.25 153.27 Thousand
23 Mar, 2018 168.0 171.75 165.95 166.7 110.15 Thousand
22 Mar, 2018 172.4 174.65 167.55 167.6 109.09 Thousand
21 Mar, 2018 174.0 177.15 172.5 174.35 126.56 Thousand
20 Mar, 2018 176.15 177.7 175.0 176.05 89.8 Thousand
19 Mar, 2018 177.05 178.7 174.1 176.1 76.02 Thousand