Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 173.6 179.45 173.6 178.0 197.49 Thousand
15 Mar, 2018 175.3 176.8 172.5 172.75 87.86 Thousand
14 Mar, 2018 180.25 181.45 174.55 174.95 80.86 Thousand
13 Mar, 2018 177.55 180.2 176.35 179.6 131.49 Thousand
12 Mar, 2018 175.0 177.5 173.25 177.5 119.28 Thousand
09 Mar, 2018 175.05 175.05 168.56 174.3 55.01 Thousand
08 Mar, 2018 171.5 176.0 170.45 174.0 119.81 Thousand
07 Mar, 2018 164.35 171.65 164.35 171.3 122.1 Thousand
06 Mar, 2018 163.7 166.0 160.7 165.95 116.52 Thousand
05 Mar, 2018 164.0 166.6 162.65 162.9 122.76 Thousand