Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 162.55 166.4 162.15 164.35 202.12 Thousand
01 Mar, 2018 166.1 168.3 160.85 163.7 205.3 Thousand
28 Feb, 2018 168.65 169.35 165.58 166.3 150.62 Thousand
27 Feb, 2018 170.95 171.5 167.9 168.0 103 Thousand
26 Feb, 2018 169.35 171.95 167.85 171.2 129.79 Thousand
23 Feb, 2018 168.05 169.4 166.35 169.15 82.35 Thousand
22 Feb, 2018 168.6 171.37 166.45 166.85 182.41 Thousand
21 Feb, 2018 165.25 171.0 165.25 168.25 118.15 Thousand
20 Feb, 2018 166.15 168.1 164.75 165.25 97.64 Thousand
16 Feb, 2018 167.7 170.25 166.75 167.0 80.72 Thousand