Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 165.8 167.65 164.5 167.5 97.76 Thousand
14 Feb, 2018 163.85 165.5 162.6 164.75 119.3 Thousand
13 Feb, 2018 163.45 164.95 161.4 164.25 86.57 Thousand
12 Feb, 2018 160.4 164.5 157.7 163.55 125.01 Thousand
09 Feb, 2018 158.35 160.3 152.6 159.55 149.69 Thousand
08 Feb, 2018 162.8 162.8 157.2 157.4 150.79 Thousand
07 Feb, 2018 159.95 164.8 159.95 162.6 151.1 Thousand
06 Feb, 2018 156.1 160.6 155.18 159.9 207.43 Thousand
05 Feb, 2018 163.4 168.5 158.15 158.5 219.01 Thousand
02 Feb, 2018 165.05 169.05 162.5 164.0 215.67 Thousand