Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 159.65 173.8 158.5 166.8 459.29 Thousand
31 Jan, 2018 159.9 162.0 159.15 159.25 278.07 Thousand
30 Jan, 2018 160.05 162.6 156.9 159.4 230.37 Thousand
29 Jan, 2018 159.85 163.95 159.85 161.1 183.44 Thousand
26 Jan, 2018 156.9 160.4 156.25 160.0 111.91 Thousand
25 Jan, 2018 161.85 163.45 154.25 156.2 239.58 Thousand
24 Jan, 2018 166.5 166.75 159.35 161.45 234.04 Thousand
23 Jan, 2018 166.55 167.9 164.45 167.65 198.45 Thousand
22 Jan, 2018 167.45 168.9 166.35 167.7 207.89 Thousand
19 Jan, 2018 168.05 169.0 166.75 168.3 164.8 Thousand