Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 126.39 127.77 125.49 126.63 110.15 Thousand
11 Aug, 2016 127.01 128.0 125.15 126.67 114.7 Thousand
10 Aug, 2016 125.2 125.99 123.74 125.9 98.38 Thousand
09 Aug, 2016 127.88 128.29 123.93 125.17 151.36 Thousand
08 Aug, 2016 129.87 130.44 127.24 128.28 181.81 Thousand
05 Aug, 2016 126.03 129.64 126.03 129.05 152.17 Thousand
04 Aug, 2016 123.32 125.65 122.83 124.89 229.32 Thousand
03 Aug, 2016 123.5 124.52 121.7 122.82 194.38 Thousand
02 Aug, 2016 127.83 130.04 122.19 123.24 327.21 Thousand
01 Aug, 2016 128.77 130.45 125.81 128.26 270.43 Thousand