Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 135.03 136.98 128.86 129.77 318.98 Thousand
28 Jul, 2016 134.66 135.52 132.95 134.9 245.31 Thousand
27 Jul, 2016 141.13 141.34 133.89 134.2 409.5 Thousand
26 Jul, 2016 141.3 141.85 140.12 140.6 184.1 Thousand
25 Jul, 2016 142.45 143.54 140.94 141.39 108.92 Thousand
22 Jul, 2016 141.0 143.78 140.68 142.81 289.54 Thousand
21 Jul, 2016 140.74 140.74 137.45 139.98 613.63 Thousand
20 Jul, 2016 145.06 145.85 141.29 141.45 171.11 Thousand
19 Jul, 2016 146.67 147.3 144.26 144.4 135.27 Thousand
18 Jul, 2016 148.03 148.44 147.11 147.26 138.76 Thousand