Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 150.37 150.37 146.83 148.03 193.41 Thousand
14 Jul, 2016 147.98 151.37 146.42 149.57 203.98 Thousand
13 Jul, 2016 149.83 150.5 146.27 147.16 118.9 Thousand
12 Jul, 2016 149.44 149.94 145.69 148.5 253.94 Thousand
11 Jul, 2016 148.59 149.98 146.46 146.93 177.95 Thousand
08 Jul, 2016 147.06 150.51 146.5 148.18 177.49 Thousand
07 Jul, 2016 144.74 148.24 144.02 145.68 206.34 Thousand
06 Jul, 2016 143.02 145.96 137.84 145.49 312.84 Thousand
05 Jul, 2016 147.5 147.5 143.31 144.52 200.68 Thousand
01 Jul, 2016 151.62 152.81 148.67 148.78 138.57 Thousand