Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 146.55 151.56 143.28 151.5 201.62 Thousand
29 Jun, 2016 143.0 147.45 142.5 145.51 172.88 Thousand
28 Jun, 2016 139.39 143.83 138.0 141.45 176.87 Thousand
27 Jun, 2016 142.46 143.76 135.87 138.55 210.87 Thousand
24 Jun, 2016 136.72 142.66 136.25 141.5 175.25 Thousand
23 Jun, 2016 144.7 146.48 142.44 143.51 128.83 Thousand
22 Jun, 2016 145.54 147.58 142.55 143.34 129.95 Thousand
21 Jun, 2016 145.09 146.27 143.61 145.07 149.5 Thousand
20 Jun, 2016 145.53 146.97 142.37 143.99 129.27 Thousand
17 Jun, 2016 146.07 146.89 143.22 143.9 252.17 Thousand