Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 145.87 147.22 144.45 146.13 150.67 Thousand
15 Jun, 2016 149.04 149.35 145.97 146.48 177.8 Thousand
14 Jun, 2016 147.08 150.93 146.74 148.93 162.74 Thousand
13 Jun, 2016 146.01 148.64 145.17 145.85 122.44 Thousand
10 Jun, 2016 149.39 152.13 147.0 148.67 127.18 Thousand
09 Jun, 2016 152.42 155.32 149.21 150.74 189.53 Thousand
08 Jun, 2016 143.42 153.45 143.42 152.92 352.07 Thousand
07 Jun, 2016 140.77 144.67 139.15 143.55 162.77 Thousand
06 Jun, 2016 138.96 140.48 138.17 140.13 133.73 Thousand
03 Jun, 2016 140.55 140.55 136.04 138.61 133.52 Thousand