Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 142.29 144.79 139.87 140.39 175.9 Thousand
01 Jun, 2016 138.99 142.78 138.5 142.67 264.83 Thousand
31 May, 2016 140.05 140.92 137.19 139.02 185.94 Thousand
27 May, 2016 137.13 139.85 136.47 139.67 168.26 Thousand
26 May, 2016 139.44 139.44 135.58 136.49 221.06 Thousand
25 May, 2016 139.45 142.15 138.72 139.12 122.51 Thousand
24 May, 2016 139.02 139.6 137.42 138.97 115.5 Thousand
23 May, 2016 140.35 141.22 137.84 138.15 80.04 Thousand
20 May, 2016 140.83 141.55 139.01 140.03 144.65 Thousand
19 May, 2016 141.48 143.92 138.14 140.71 96.18 Thousand