Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 141.69 145.5 140.83 142.32 122.54 Thousand
17 May, 2016 144.5 147.48 142.09 143.4 158.86 Thousand
16 May, 2016 143.63 146.0 141.22 144.88 137.37 Thousand
13 May, 2016 140.68 144.21 140.5 142.65 133.78 Thousand
12 May, 2016 146.8 147.26 138.46 140.42 215.94 Thousand
11 May, 2016 152.06 152.49 146.05 146.55 118.52 Thousand
10 May, 2016 153.01 154.6 151.57 152.6 113.55 Thousand
09 May, 2016 151.18 155.46 149.64 152.28 190.52 Thousand
06 May, 2016 153.17 154.38 147.22 151.43 154.21 Thousand
05 May, 2016 154.74 156.88 153.64 153.82 118.22 Thousand