Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 156.54 158.15 153.43 154.2 141.54 Thousand
03 May, 2016 158.39 160.0 153.65 157.54 220.94 Thousand
02 May, 2016 161.0 162.8 157.78 159.21 169.16 Thousand
29 Apr, 2016 164.88 165.0 158.87 160.57 167.19 Thousand
28 Apr, 2016 170.05 175.76 164.99 165.9 173.04 Thousand
27 Apr, 2016 169.86 171.77 166.83 168.46 127.42 Thousand
26 Apr, 2016 167.96 171.46 167.4 170.36 100.91 Thousand
25 Apr, 2016 168.1 168.95 165.87 167.73 106.77 Thousand
22 Apr, 2016 173.04 175.75 166.63 168.09 171.75 Thousand
21 Apr, 2016 176.61 178.71 171.22 174.29 190.42 Thousand