Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 178.15 182.67 175.94 176.32 123.92 Thousand
19 Apr, 2016 182.6 183.91 178.0 178.27 95.86 Thousand
18 Apr, 2016 178.12 182.06 178.03 181.75 107.33 Thousand
15 Apr, 2016 178.59 179.96 175.39 178.11 119.47 Thousand
14 Apr, 2016 180.0 182.49 178.85 181.07 95.58 Thousand
13 Apr, 2016 179.13 179.99 177.45 179.68 100.94 Thousand
12 Apr, 2016 174.56 178.91 174.56 177.71 127.27 Thousand
11 Apr, 2016 174.67 178.56 174.15 174.66 79.31 Thousand
08 Apr, 2016 173.25 176.33 171.65 174.12 98.43 Thousand
07 Apr, 2016 170.4 175.76 170.17 172.22 118.57 Thousand