Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 171.94 171.94 166.75 170.49 115.5 Thousand
05 Apr, 2016 171.76 175.88 171.32 171.81 102.02 Thousand
04 Apr, 2016 175.45 177.86 172.92 173.45 117.17 Thousand
01 Apr, 2016 176.31 176.59 174.06 175.28 109.36 Thousand
31 Mar, 2016 179.55 182.24 177.52 178.06 102.73 Thousand
30 Mar, 2016 181.34 182.5 177.94 180.0 103.32 Thousand
29 Mar, 2016 176.24 181.47 175.36 180.81 163.62 Thousand
28 Mar, 2016 173.35 177.38 173.0 176.22 78.01 Thousand
24 Mar, 2016 174.09 175.0 171.38 172.85 111.75 Thousand
23 Mar, 2016 174.65 179.11 173.72 174.83 105.37 Thousand