Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 173.46 176.45 172.25 174.36 126.29 Thousand
21 Mar, 2016 172.53 175.59 172.13 175.01 143 Thousand
18 Mar, 2016 170.14 174.85 170.14 173.1 281.69 Thousand
17 Mar, 2016 171.79 172.06 167.01 169.19 90.84 Thousand
16 Mar, 2016 169.11 173.04 169.11 172.42 154.49 Thousand
15 Mar, 2016 167.33 170.32 167.07 170.11 217.77 Thousand
14 Mar, 2016 169.61 170.71 167.01 168.8 124.44 Thousand
11 Mar, 2016 168.66 171.36 167.51 169.97 127.18 Thousand
10 Mar, 2016 167.88 171.7 163.73 167.4 336.35 Thousand
09 Mar, 2016 166.9 168.54 165.35 167.35 157.99 Thousand