Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 168.39 170.48 166.3 166.84 180.1 Thousand
07 Mar, 2016 171.14 171.71 168.8 170.14 175.17 Thousand
04 Mar, 2016 172.7 174.16 169.08 172.0 167.41 Thousand
03 Mar, 2016 170.55 173.16 168.55 172.73 200.06 Thousand
02 Mar, 2016 171.94 171.94 167.5 169.83 125.61 Thousand
01 Mar, 2016 165.62 171.17 164.8 170.97 136.7 Thousand
29 Feb, 2016 162.77 165.0 162.0 163.88 175.23 Thousand
26 Feb, 2016 170.0 170.0 161.43 163.02 135.72 Thousand
25 Feb, 2016 165.0 169.75 163.19 169.3 131.42 Thousand
24 Feb, 2016 159.94 164.91 158.7 164.71 100.63 Thousand