Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 157.83 161.66 157.79 161.19 103.75 Thousand
22 Feb, 2016 159.65 162.4 156.18 158.06 151.3 Thousand
19 Feb, 2016 156.66 161.2 156.15 158.36 120.48 Thousand
18 Feb, 2016 155.89 159.99 154.05 157.45 138.95 Thousand
17 Feb, 2016 155.95 160.0 154.55 155.62 135.58 Thousand
16 Feb, 2016 155.42 156.58 151.3 155.47 124.14 Thousand
12 Feb, 2016 153.99 156.61 151.52 154.53 160.75 Thousand
11 Feb, 2016 148.93 156.26 145.1 152.95 87.57 Thousand
10 Feb, 2016 151.97 154.77 150.24 151.61 111.73 Thousand
09 Feb, 2016 145.75 152.2 145.36 150.34 87.81 Thousand