Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 146.98 149.1 144.73 147.73 137.03 Thousand
05 Feb, 2016 157.38 162.75 148.0 148.65 189.66 Thousand
04 Feb, 2016 160.1 160.1 153.25 158.43 311.72 Thousand
03 Feb, 2016 162.98 162.98 154.83 160.15 206.75 Thousand
02 Feb, 2016 165.45 169.24 158.25 160.83 235.54 Thousand
01 Feb, 2016 159.66 169.43 158.85 166.65 385.73 Thousand
29 Jan, 2016 152.78 162.46 151.44 160.47 362.93 Thousand
28 Jan, 2016 141.0 158.88 134.64 152.77 454.06 Thousand
27 Jan, 2016 162.66 165.99 157.5 158.5 204.94 Thousand
26 Jan, 2016 159.09 163.85 158.07 162.2 234.26 Thousand