Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 159.76 162.13 157.5 158.99 236.81 Thousand
22 Jan, 2016 159.91 164.4 156.5 160.51 184.6 Thousand
21 Jan, 2016 164.06 165.72 154.53 158.15 379.56 Thousand
20 Jan, 2016 155.22 167.35 153.54 163.98 317.89 Thousand
19 Jan, 2016 160.36 162.65 153.1 156.19 221.22 Thousand
15 Jan, 2016 156.55 161.35 155.13 158.76 260.85 Thousand
14 Jan, 2016 155.42 162.11 151.68 161.32 271.01 Thousand
13 Jan, 2016 161.65 161.65 153.74 155.59 316.15 Thousand
12 Jan, 2016 160.18 163.61 158.54 161.24 263.51 Thousand
11 Jan, 2016 149.25 159.91 149.06 159.4 258.4 Thousand