Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 148.98 154.01 147.49 147.66 384.57 Thousand
07 Jan, 2016 155.84 158.45 150.3 150.53 309.83 Thousand
06 Jan, 2016 159.0 163.12 157.97 158.04 225.43 Thousand
05 Jan, 2016 161.76 164.43 159.1 160.92 228.34 Thousand
04 Jan, 2016 164.79 167.27 155.64 161.05 264.78 Thousand
31 Dec, 2015 171.78 171.78 166.59 167.83 162.36 Thousand
30 Dec, 2015 176.67 177.22 172.17 172.36 94.96 Thousand
29 Dec, 2015 174.27 177.28 173.11 176.43 98.98 Thousand
28 Dec, 2015 173.9 175.54 172.08 173.55 150.67 Thousand
24 Dec, 2015 171.02 175.66 170.59 173.24 52.5 Thousand